Stock Information

Stock Information

Stock Price

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service.

Pricing delayed by 15 min.

Change

Volume

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Stock Price Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 23, 2023 $0.43 698,866,780 1:1 $0.30 $0.48 $0.24
Jan 24, 2023 $0.41 433,718,991 1:1 $0.42 $0.55 $0.37
Jan 25, 2023 $0.29 191,578,192 1:1 $0.36 $0.37 $0.28
Jan 26, 2023 $0.29 111,138,869 1:1 $0.33 $0.35 $0.27
Jan 27, 2023 $0.29 131,304,073 1:1 $0.29 $0.32 $0.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.