The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service.
Pricing delayed by 15 min.
Change
Volume
Data Provided by Refinitiv. Minimum 15 minutes delayed.
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $1.26 | 156,932 | 1:1 | $1.20 | $1.33 | $1.15 |
| May 24, 2022 | $1.19 | 53,972 | 1:1 | $1.25 | $1.25 | $1.17 |
| May 25, 2022 | $1.23 | 31,873 | 1:1 | $1.27 | $1.27 | $1.19 |
| May 26, 2022 | $1.21 | 113,432 | 1:1 | $1.22 | $1.25 | $1.16 |
| May 27, 2022 | $1.12 | 212,281 | 1:1 | $1.21 | $1.23 | $1.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.